Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CYTK] Cytokinetics Inc - Time Machine

Data updated 2022-Dec-27 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Cytokinetics Inc as of 2022-Dec-27 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CYTK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Cytokinetics Inc on other dates (from 2004-Apr-30)
Historical Summary: 2022-Dec-27 Tuesday
 Open $45.56   High $45.69 +0.29%
 Close $45.19   Low $44.91 -1.43%
Volume 539 Thousand 0.68x Volatility 1.74%
Change $-0.40 -0.88%
Streak ↓ 2 days -4.68%

 20d SMA $41.25 +9.6%  50d SMA $41.64 +8.5%  100d SMA $46.36 -2.5%  200d SMA $43.27 +4.4%
 RSI 61  MACD 0.84  ADX 27.7  Stochastic Oscillator 88.2 91.3
 CCI 97.0  ATR 2.09  OBV 138 Million  Chaikin A/D -16.5 Million
 
Health Care Biotechnology
Alerts:

Anomalies  AI

Anomaly Detection for Cytokinetics Inc looks at key performance metrics relative to it's history (upto 10 years) for Cytokinetics Inc to identify unusual levels for 2022-Dec-27:

  • Intraday Swing at 1.7% is extraordinarily low
  • 30-d Consistency at 67% is unusually high. Subsequent performance over next 200 days in such cases averages +18.3% and is up 67% of the time
  • 10-d Consistency at 80% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +25.3% and is up 70% of the time
  • 10-d Performance at +17.9% is unusually high. Subsequent performance over next 200 days in such cases averages +20.8% and is up 68% of the time
  • 5-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 200 days in such cases averages +27.7% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Cytokinetics Inc looks at key technical metrics relative to it's history (upto 10 years) for Cytokinetics Inc to identify unusual levels for 2022-Dec-27:

  • MACD at 1.3 is extremely elevated. Subsequent performance over next 200 days in such cases averages +15.2% and is up 70% of the time
  • ATR at 2.1 is unusually elevated. Subsequent performance over next 200 days in such cases averages +28.8% and is up 69% of the time
  • Fast Stochastic at 88.2 is unusually elevated. Subsequent performance over next 200 days in such cases averages +17.7% and is up 67% of the time
  • Slow Stochastic at 91.3 is extremely elevated. Subsequent performance over next 200 days in such cases averages +17.7% and is up 67% of the time
  • MACD-EMA(MACD) at 0.8 is extremely elevated. Subsequent performance over next 200 days in such cases averages +23.5% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Cytokinetics Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Cytokinetics Inc up to close of 2022-Dec-27 at $45.19
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.66%  
    -4.8%  
    +3.8%  
    9.0%  
    -0.8%  
    +0.0%  
    0.68x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +17.90%  
    -4.8%  
    +17.9%  
    23.9%  
    +3.1%  
    +2.9%  
    0.97x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +12.72%  
    -4.8%  
    +27.8%  
    34.3%  
    +9.6%  
    +6.4%  
    1.21x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +13.97%  
    -4.8%  
    +27.8%  
    34.3%  
    +10.4%  
    +7.2%  
    1.01x  
    05 Trailing 50-days
    58% ↑42% ↓  
    -1.65%  
    -8.8%  
    +27.8%  
    40.2%  
    +8.5%  
    +6.1%  
    0.99x  
    06 Trailing 100-days
    54% ↑46% ↓  
    -3.27%  
    -19.0%  
    +27.8%  
    57.8%  
    -2.5%  
    +3.8%  
    1.00x  
    07 Trailing 200-days
    57% ↑44% ↓  
    +20.51%  
    -19.0%  
    +36.3%  
    68.3%  
    +4.4%  
    +6.4%  
    1.01x  
    08 Month-to-date
    56% ↑44% ↓  
    +6.33%  
    -4.8%  
    +27.8%  
    34.3%  
    09 Quarter-to-date
    55% ↑45% ↓  
    -6.73%  
    -13.8%  
    +27.8%  
    48.2%  
    10 Year-to-date
    54% ↑46% ↓  
    -0.86%  
    -19.0%  
    +54.4%  
    90.7%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    -1.44%  
    -19.0%  
    +54.4%  
    90.7%  
    Performance Benchmarks from 2022-Dec-27 for Cytokinetics Inc:


    Related to Cytokinetics Inc

    Information for Cytokinetics Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-27 on Google
      SEC Reports : Quarterly reports around 2022-Dec-27 on SEC Edgar

    Compare Cytokinetics Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Cytokinetics Inc
      : Biotechnology industry performance which includes Cytokinetics Inc
    Analyze Cytokinetics Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more