Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CVS] CVS Health Corp. - Time Machine

Data updated 2024-Oct-23 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for CVS Health Corp. as of 2024-Oct-23 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CVS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for CVS Health Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Oct-23 Wednesday
 Open $56.70   High $57.20 +0.88%
 Close $56.78   Low $56.46 -0.42%
Volume 9.94 Million 1.15x Volatility 1.31%
Change $-0.07 -0.12%
Streak ↓ 5 days -12.67%

 20d SMA $62.92 -9.8%  50d SMA $59.86 -5.1%  100d SMA $59.59 -4.7%  200d SMA $65.03 -12.7%
 RSI 33  MACD -1.2  ADX 27.7  Stochastic Oscillator 3.7 13.7
 CCI -149.8  ATR 1.95  OBV -343 Million  Chaikin A/D 1.04 Billion
 
Health Care Care & Services
Alerts: 20-day Low

Anomalies  AI

Anomaly Detection for CVS Health Corp. looks at key performance metrics relative to it's history (upto 10 years) for CVS Health Corp. to identify unusual levels for 2024-Oct-23:

  • 10-d Consistency at 30% is extremely low
  • Avg. 100-d Down performance at -1.5% is extraordinarily low
  • 30-day Relative Volume at 1.2x is extremely elevated
  • Avg. 200-d Down performance at -1.5% is extremely low
  • 5-d Upswing at -11.2% is extremely low. Subsequent performance over next 20 days in such cases averages +2.3% and is up 76% of the time. Subsequent performance over next 200 days in such cases averages +12.8% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for CVS Health Corp. looks at key technical metrics relative to it's history (upto 10 years) for CVS Health Corp. to identify unusual levels for 2024-Oct-23:

  • MACD-EMA(MACD) at -1.2 is extremely depressed
  • % off 5d SMA at -4.0% is extraordinarily depressed
  • % off 10d SMA at -9.4% is extremely depressed. Subsequent performance over next 200 days in such cases averages +17.9% and is up 84% of the time
  • % off 5d EMA at -3.7% is extraordinarily depressed
  • Slow Stochastic at 13.7 is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for CVS Health Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for CVS Health Corp. up to close of 2024-Oct-23 at $56.78
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    0% ↑100% ↓  
    -12.67%  
    -11.2%  
    +0.6%  
    13.2%  
    -4.0%  
    -3.7%  
    1.15x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -13.93%  
    -16.3%  
    +0.6%  
    20.1%  
    -9.4%  
    -6.8%  
    1.08x  
    03 Trailing 20-days
    60% ↑40% ↓  
    -3.17%  
    -16.3%  
    +0.6%  
    20.1%  
    -9.8%  
    -7.8%  
    1.38x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +1.19%  
    -16.3%  
    +1.6%  
    21.3%  
    -7.4%  
    -7.4%  
    1.16x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +1.72%  
    -16.3%  
    +3.6%  
    23.7%  
    -5.1%  
    -6.5%  
    1.02x  
    06 Trailing 100-days
    54% ↑46% ↓  
    -4.73%  
    -16.3%  
    +3.6%  
    23.7%  
    -4.7%  
    -7.0%  
    0.92x  
    07 Trailing 200-days
    52% ↑49% ↓  
    -29.62%  
    -29.9%  
    +7.6%  
    53.6%  
    -12.7%  
    -11.0%  
    1.05x  
    08 Month-to-date
    53% ↑47% ↓  
    -9.70%  
    -16.3%  
    +0.6%  
    20.1%  
    09 Quarter-to-date
    53% ↑47% ↓  
    -9.70%  
    -16.3%  
    +0.6%  
    20.1%  
    10 Year-to-date
    52% ↑48% ↓  
    -28.09%  
    -31.8%  
    +7.6%  
    57.8%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    -17.67%  
    -31.8%  
    +7.6%  
    57.8%  
    Performance Benchmarks from 2024-Oct-23 for CVS Health Corp.:


    Related to CVS Health Corp.

    Information for CVS Health Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-23 on Google
      SEC Reports : Quarterly reports around 2024-Oct-23 on SEC Edgar

    Compare CVS Health Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes CVS Health Corp.
      : Care & Services industry performance which includes CVS Health Corp.
    Analyze CVS Health Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more