Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[COST] Costco Wholesale Corp. - Time Machine

Data updated 2022-Jan-06 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Costco Wholesale Corp. as of 2022-Jan-06 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:COST] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Costco Wholesale Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2022-Jan-06 Thursday
 Open $546.20   High $553.52 +1.34%
 Close $549.80   Low $543.55 -0.49%
Volume 2.5 Million 1.17x Volatility 1.83%
Change $-0.12 -0.02%
Streak ↓ 4 days -3.15%

 20d SMA $555.18 -1.0%  50d SMA $534.86 +2.8%  100d SMA $496.14 +10.8%  200d SMA $443.62 +23.9%
 RSI 50  MACD -2.14  ADX 27.2  Stochastic Oscillator 52.4 68.6
 CCI -44.2  ATR 11.86  OBV 226 Million  Chaikin A/D 659 Million
 
Consumer Staples Retail & Distribution
Alerts: 20-day SMA

Choose view type

Monthly Performance for Costco Wholesale Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Costco Wholesale Corp. up to close of 2022-Jan-06 at $549.80
Performance Benchmarks from 2022-Jan-06 for Costco Wholesale Corp.:


Related to Costco Wholesale Corp.

Information for Costco Wholesale Corp.
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2022-Jan-06 on Google
  SEC Reports : Quarterly reports around 2022-Jan-06 on SEC Edgar

Compare Costco Wholesale Corp. with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Consumer Staples sector performance which includes Costco Wholesale Corp.
  : Retail & Distribution industry performance which includes Costco Wholesale Corp.
Analyze Costco Wholesale Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.