Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CNM] Core & Main Inc Cl. A - Time Machine

Data updated 2024-May-06 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Core & Main Inc Cl. A as of 2024-May-06 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CNM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Core & Main Inc Cl. A on other dates (from 2021-Jul-22)
Historical Summary: 2024-May-06 Monday
 Open $59.00   High $59.79 +1.34%
 Close $59.51   Low $58.88 -0.20%
Volume 1.3 Million 1.08x Volatility 1.55%
Change +$0.99 +1.69%
Streak ↑ 4 days +5.38%

 20d SMA $56.49 +5.3%  50d SMA $54.40 +9.4%  100d SMA $47.89 +24.3%  200d SMA $39.73 +49.8%
 RSI 68  MACD 0.13  ADX 24.5  Stochastic Oscillator 90.7 84.6
 CCI 178.8  ATR 1.54  OBV 123 Million  Chaikin A/D 58.8 Million
 
Industrials Building & Construction
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Core & Main Inc Cl. A looks at key performance metrics relative to it's history for Core & Main Inc Cl. A to identify unusual levels for 2024-May-06:

  • 200-d Consistency at 64% is unusually high. Subsequent performance over next 5 days in such cases averages +1.7% and is up 70% of the time
  • 100-d Performance at +56.4% is abnormally high. Subsequent performance over next 10 days in such cases averages +0.5% and is up 76% of the time
  • Intraday Swing at 1.5% is extremely low
  • Avg. 20-d Up performance at +1.0% is extraordinarily low
  • 200-d Performance at +92.4% is extraordinarily high. Subsequent performance over next 10 days in such cases averages +10.5% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Core & Main Inc Cl. A looks at key technical metrics relative to it's history for Core & Main Inc Cl. A to identify unusual levels for 2024-May-06:

  • Chaikin A/D at 60 Million is extraordinarily elevated. Subsequent performance over next 20 days in such cases averages -4.1% and is down 83% of the time
  • OBV at 100 Million is extraordinarily elevated. Subsequent performance over next 10 days in such cases averages +10.6% and is up 100% of the time
  • % off 200d EMA at +40.5% is extraordinarily elevated. Subsequent performance over next 5 days in such cases averages +1.7% and is up 72% of the time
  • % off 200d SMA at +49.8% is extremely elevated. Subsequent performance over next 5 days in such cases averages +1.7% and is up 72% of the time
  • ATR at 1.5 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Core & Main Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Core & Main Inc Cl. A up to close of 2024-May-06 at $59.51
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.68%  
    -0.5%  
    +6.3%  
    6.8%  
    +2.8%  
    +2.2%  
    1.08x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +8.97%  
    -0.5%  
    +8.9%  
    9.4%  
    +3.9%  
    +3.5%  
    0.84x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +1.52%  
    -0.5%  
    +11.6%  
    12.1%  
    +5.3%  
    +4.8%  
    0.63x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +2.29%  
    -2.2%  
    +11.6%  
    14.1%  
    +4.5%  
    +6.4%  
    0.79x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +27.79%  
    -2.2%  
    +27.8%  
    30.6%  
    +9.4%  
    +10.5%  
    0.83x  
    06 Trailing 100-days
    66% ↑34% ↓  
    +56.36%  
    -2.2%  
    +56.0%  
    59.4%  
    +24.3%  
    +21.6%  
    1.10x  
    07 Trailing 200-days
    64% ↑37% ↓  
    +92.40%  
    -2.2%  
    +114.5%  
    119.2%  
    +49.8%  
    +40.5%  
    1.11x  
    08 Month-to-date
    100% ↑0% ↓  
    +5.38%  
    -0.5%  
    +6.3%  
    6.8%  
    09 Quarter-to-date
    62% ↑38% ↓  
    +3.95%  
    -2.2%  
    +11.6%  
    14.1%  
    10 Year-to-date
    66% ↑34% ↓  
    +47.27%  
    -2.2%  
    +54.5%  
    58.0%  
    11 Trailing 52-weeks
    62% ↑38% ↓  
    +121.72%  
    -2.2%  
    +128.2%  
    133.2%  
    Performance Benchmarks from 2024-May-06 for Core & Main Inc Cl. A:


    Related to Core & Main Inc Cl. A

    Information for Core & Main Inc Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-May-06 on Google
      SEC Reports : Quarterly reports around 2024-May-06 on SEC Edgar

    Compare Core & Main Inc Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Core & Main Inc Cl. A
      : Building & Construction industry performance which includes Core & Main Inc Cl. A
    Analyze Core & Main Inc Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more