
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVGO] Broadcom Inc. - Time Machine
Data updated 2021-Aug-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-16 Monday
Open | $48.48 | High | $48.89 +0.84% |
---|---|---|---|
Close | $48.81 | Low | $48.44 -0.09% |
Volume | 9.19 Million 0.98x | Volatility | 0.93% |
Change |
+$1.98
+0.41%
|
Streak | ↑ 4 days +1.22% |
20d SMA | $48.27 +1.1% | 50d SMA | $47.56 +2.6% | 100d SMA | $46.87 +4.1% | 200d SMA | $45.14 +8.1% |
RSI | 60 | MACD | -0.02 | ADX | 7.3 | Stochastic Oscillator | 66.0 62.3 |
CCI | 90.2 | ATR | 0.78 | OBV | 4.12 Billion | Chaikin A/D | 4.13 Billion |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for Broadcom Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Broadcom Inc. up to close of 2021-Aug-16 at $488.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.71%
|
-0.2%
|
+2.4%
|
2.6%
|
+906.7%
|
+904.5%
|
0.98x
|
02 Trailing 10-days
|
|
+0.71%
|
-0.5%
|
+2.4%
|
2.9%
|
+905.1%
|
+906.6%
|
0.83x
|
03 Trailing 20-days
|
|
+4.83%
|
-1.3%
|
+5.4%
|
6.8%
|
+911.3%
|
+911.3%
|
0.76x
|
04 Trailing 30-days
|
|
+4.27%
|
-1.3%
|
+6.7%
|
8.1%
|
+916.3%
|
+916.1%
|
0.87x
|
05 Trailing 50-days
|
|
+2.77%
|
-1.3%
|
+7.1%
|
8.5%
|
+926.4%
|
+924.5%
|
0.86x
|
06 Trailing 100-days
|
|
+6.75%
|
-1.3%
|
+16.5%
|
18.0%
|
+941.4%
|
+943.5%
|
0.93x
|
07 Trailing 200-days
|
|
+40.59%
|
-1.4%
|
+41.7%
|
43.8%
|
+981.4%
|
+999.5%
|
1.00x
|
08 Month-to-date
|
|
+0.56%
|
-1.3%
|
+2.4%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
+2.37%
|
-1.3%
|
+7.1%
|
8.5%
|
|
|
|
10 Year-to-date
|
|
+11.49%
|
-1.4%
|
+16.5%
|
18.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+48.90%
|
-1.4%
|
+50.2%
|
52.3%
|
|
|
|
Performance Benchmarks from 2021-Aug-16 for Broadcom Inc.:
Related to Broadcom Inc.
Information for Broadcom Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-16 on Google
SEC Reports : Quarterly reports around 2021-Aug-16 on SEC Edgar
Compare Broadcom Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Broadcom Inc.
Industry : Semiconductors industry performance which includes Broadcom Inc.