
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Dec-06 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Dec-06 Monday
Open | $92.03 | High | $95.08 +3.31% |
---|---|---|---|
Close | $94.95 | Low | $89.04 -3.25% |
Volume | 19.3 Million 1.31x | Volatility | 6.78% |
Change |
+$1.42
+1.52%
|
Streak | ↑ 1 days +1.52% |
20d SMA | $110.23 -13.9% | 50d SMA | $113.97 -16.7% | 100d SMA | $117.14 -18.9% | 200d SMA | $118.17 -19.6% |
RSI | 24 | MACD | -1.94 | ADX | 44.4 | Stochastic Oscillator | 12.6 8.9 |
CCI | -156.8 | ATR | 4.33 | OBV | -143 Million | Chaikin A/D | 171 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Dec-06 at $94.95
Performance Benchmarks from 2021-Dec-06 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-06 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation