Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AMH] American Homes 4 Rent - Cl. A - Time Machine

Data updated 2022-Feb-08 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for American Homes 4 Rent - Cl. A as of 2022-Feb-08 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AMH] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for American Homes 4 Rent - Cl. A on other dates (from 2013-Aug-01)
Historical Summary: 2022-Feb-08 Tuesday
 Open $38.84   High $39.25 +1.06%
 Close $38.52   Low $38.44 -1.03%
Volume 1.73 Million 0.80x Volatility 2.11%
Change $-0.38 -0.98%
Streak ↓ 4 days -2.63%

 20d SMA $39.67 -2.9%  50d SMA $41.02 -6.1%  100d SMA $40.35 -4.5%  200d SMA $40.03 -3.8%
 RSI 38  MACD 0.02  ADX 32.2  Stochastic Oscillator 46.4 48.0
 CCI -51.9  ATR 0.94  OBV 170 Million  Chaikin A/D 116 Million
 
Real Estate REITs
Alerts:

Choose view type

Daily Performance for American Homes 4 Rent - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for American Homes 4 Rent - Cl. A up to close of 2022-Feb-08 at $38.52
Performance Benchmarks from 2022-Feb-08 for American Homes 4 Rent - Cl. A:


Related to American Homes 4 Rent - Cl. A

Information for American Homes 4 Rent - Cl. A
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2022-Feb-08 on Google
  SEC Reports : Quarterly reports around 2022-Feb-08 on SEC Edgar

Compare American Homes 4 Rent - Cl. A with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Real Estate sector performance which includes American Homes 4 Rent - Cl. A
  : REITs industry performance which includes American Homes 4 Rent - Cl. A
Analyze American Homes 4 Rent - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.