
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADM] Archer-Daniels-Midland Co. - Time Machine
Data updated 2020-Sep-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Sep-08 Tuesday
Open | $46.30 | High | $46.62 +0.69% |
---|---|---|---|
Close | $45.22 | Low | $45.22 -2.34% |
Volume | 6.29 Million 1.28x | Volatility | 3.11% |
Change |
$-1.27
-2.73%
|
Streak | ↓ 1 days -2.73% |
20d SMA | $44.69 +1.2% | 50d SMA | $42.63 +6.1% | 100d SMA | $40.17 +12.6% | 200d SMA | $40.74 +11.0% |
RSI | 59 | MACD | 0.02 | ADX | 26.5 | Stochastic Oscillator | 77.0 85.8 |
CCI | 128.6 | ATR | 0.8 | OBV | 578 Million | Chaikin A/D | 93.9 Million |
Choose view type
Monthly Performance for Archer-Daniels-Midland Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Archer-Daniels-Midland Co. up to close of 2020-Sep-08 at $45.22
Performance Benchmarks from 2020-Sep-08 for Archer-Daniels-Midland Co.:
Related to Archer-Daniels-Midland Co.
Information for Archer-Daniels-Midland Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-08 on Google
SEC Reports : Quarterly reports around 2020-Sep-08 on SEC Edgar
Compare Archer-Daniels-Midland Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Archer-Daniels-Midland Co.
Industry : Food industry performance which includes Archer-Daniels-Midland Co.