Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Jun-20 (Thursday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Jun-20 (over 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Jun-20 Thursday
 Open $50.09   High $50.15 +0.13%
 Close $49.87   Low $49.51 -1.16%
Volume 86.1 Million 0.91x Volatility 1.30%
Change +$1.59 +0.80%
Streak ↑ 1 days +0.80%

 20d SMA $46.71 +6.8%  50d SMA $48.57 +2.7%  100d SMA $46.72 +6.7%  200d SMA $47.34 +5.3%
 RSI 64  MACD 0.5  ADX 21.8  Stochastic Oscillator 94.0 91.6
 CCI 104.7  ATR 1.08  OBV 129 Billion  Chaikin A/D 94.7 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Jun-20 at $199.46
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
+2.74%  
-0.6%  
+4.8%  
5.4%  
+306.1%  
+305.0%  
0.91x  
02 Trailing 10-days
60% ↑40% ↓  
+7.69%  
-0.6%  
+7.4%  
8.0%  
+309.5%  
+310.9%  
0.88x  
03 Trailing 20-days
50% ↑50% ↓  
+9.13%  
-0.6%  
+17.1%  
17.8%  
+327.0%  
+316.6%  
0.91x  
04 Trailing 30-days
43% ↑57% ↓  
-1.70%  
-1.1%  
+17.1%  
18.4%  
+325.0%  
+317.6%  
1.02x  
05 Trailing 50-days
48% ↑52% ↓  
-0.02%  
-7.4%  
+17.1%  
26.5%  
+310.6%  
+318.8%  
0.99x  
06 Trailing 100-days
58% ↑42% ↓  
+27.61%  
-7.4%  
+29.4%  
39.7%  
+327.0%  
+323.3%  
0.83x  
07 Trailing 200-days
53% ↑47% ↓  
-12.38%  
-14.6%  
+40.5%  
64.4%  
+321.3%  
+326.9%  
1.06x  
08 Month-to-date
64% ↑36% ↓  
+13.93%  
-0.6%  
+17.1%  
17.8%  
09 Quarter-to-date
53% ↑47% ↓  
+5.01%  
-7.4%  
+17.1%  
26.5%  
10 Year-to-date
58% ↑42% ↓  
+26.45%  
-7.4%  
+40.5%  
51.6%  
11 Trailing 52-weeks
56% ↑44% ↓  
+7.42%  
-14.6%  
+40.5%  
64.4%  
Performance Benchmarks from 2019-Jun-20 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Jun-20 on Google
  SEC Reports : Quarterly reports around 2019-Jun-20 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more