Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[TZA] Direxion Daily Small Cap Bear 3X Shares - Time Machine

Data updated 2017-Dec-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Direxion Daily Small Cap Bear 3X Shares as of 2017-Dec-04 (over 7 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:TZA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Direxion Daily Small Cap Bear 3X Shares on other dates (from 2008-Nov-19)
Historical Summary: 2017-Dec-04 Monday
 Open $474.40   High $499.20 +5.23%
 Close $498.00   Low $469.20 -1.10%
Volume 405 Thousand 1.46x Volatility 6.39%
Change +$0.14 +1.14%
Streak ↑ 2 days +2.38%

 20d SMA $530.30 -6.1%  50d SMA $534.93 -6.9%  100d SMA $594.83 -16.3%  200d SMA $650.80 -23.5%
 RSI 36  MACD -4.21  ADX 21.6  Stochastic Oscillator 15.4 10.2
 CCI -108.3  ATR 18.81  OBV -11.9 Million  Chaikin A/D -17 Million
 
ETF/ETN
Values have been adjusted for splits Split History
Alerts: 52-week Low 200-day Volume

Choose view type

Daily Performance for Direxion Daily Small Cap Bear 3X Shares. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Direxion Daily Small Cap Bear 3X Shares up to close of 2017-Dec-04 at $12.45
Performance Benchmarks from 2017-Dec-04 for Direxion Daily Small Cap Bear 3X Shares:


Related to Direxion Daily Small Cap Bear 3X Shares

Information for Direxion Daily Small Cap Bear 3X Shares
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2017-Dec-04 on Google

Compare Direxion Daily Small Cap Bear 3X Shares with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze Direxion Daily Small Cap Bear 3X Shares in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.